Mineral Resources Limited (MALRY)

USD 13.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 43.76 43.76 43.76 43.76 -
18 Mar, 2024 43.76 43.76 43.76 43.76 500.00
15 Mar, 2024 43.66 43.66 43.66 43.66 326.00
14 Mar, 2024 45.18 45.18 45.18 45.18 -
13 Mar, 2024 44.6 45.18 44.6 45.18 1300.00
12 Mar, 2024 44.63 44.63 44.63 44.63 344.00
11 Mar, 2024 43.06 43.06 43.06 43.06 600.00
08 Mar, 2024 44.22 44.22 44.22 44.22 -
07 Mar, 2024 44.23 44.23 44.23 44.23 446.00
06 Mar, 2024 42.8 42.8 42.8 42.8 300.00