Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38.53 38.53 38.17 38.46 2100.00
01 Feb, 2024 38.24 38.73 37.96 38.73 1905.00
31 Jan, 2024 39.83 39.83 38.48 39.76 2100.00
30 Jan, 2024 40.31 40.37 39.96 40.07 11.6 Thousand
29 Jan, 2024 39.9 39.91 39.84 39.84 4800.00
26 Jan, 2024 39.45 39.45 39.45 39.45 700.00
25 Jan, 2024 36.52 36.52 36.52 36.52 -
24 Jan, 2024 37.17 37.17 36.52 36.52 1900.00
23 Jan, 2024 34.86 34.86 34.86 34.86 -
22 Jan, 2024 34.86 34.86 34.86 34.86 1100.00