Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 39.16 39.23 38.36 38.36 1000.00
15 Feb, 2024 37.6 37.65 37.6 37.65 2647.00
14 Feb, 2024 37.17 37.17 37.17 37.17 600.00
13 Feb, 2024 36.29 36.29 35.9 35.9 3400.00
12 Feb, 2024 38.25 38.25 36.13 36.13 309.00
09 Feb, 2024 36.99 36.99 36.9 36.99 1720.00
08 Feb, 2024 37.69 37.69 36.67 37.02 4600.00
07 Feb, 2024 37.21 37.28 37.21 37.28 5800.00
06 Feb, 2024 36.65 36.73 36.25 36.68 10.9 Thousand
05 Feb, 2024 36.49 36.86 35.99 36.86 9606.00