Magellan Aerospace Corporation (MALJF)

USD 10.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6.95 6.95 6.95 6.95 -
20 Sep, 2024 6.95 6.95 6.95 6.95 -
19 Sep, 2024 6.95 6.95 6.95 6.95 200.00
18 Sep, 2024 6.85 6.85 6.85 6.85 500.00
17 Sep, 2024 6.88 6.88 6.86 6.86 1030.00
16 Sep, 2024 6.89 6.89 6.89 6.89 -
13 Sep, 2024 6.93 6.93 6.89 6.89 1000.00
12 Sep, 2024 6.74 6.83 6.74 6.83 300.00
11 Sep, 2024 6.68 6.68 6.68 6.68 -
10 Sep, 2024 6.68 6.68 6.68 6.68 200.00