Magellan Aerospace Corporation (MALJF)
USD 10.1
(0.81%)
USD 10.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 18 Oct, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 400.00 |
| 17 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 914.00 |
| 16 Oct, 2024 | 7.76 | 7.9 | 7.76 | 7.9 | 5800.00 |
| 15 Oct, 2024 | 7.59 | 7.65 | 7.55 | 7.64 | 2500.00 |
| 14 Oct, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 11 Oct, 2024 | 7.59 | 7.62 | 7.54 | 7.59 | 2400.00 |
| 10 Oct, 2024 | 7.22 | 7.45 | 7.22 | 7.45 | 5138.00 |
| 09 Oct, 2024 | 7.09 | 7.11 | 7.01 | 7.01 | 6500.00 |
| 08 Oct, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 100.00 |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105