Magellan Aerospace Corporation (MALJF)

USD 10.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6.91 6.91 6.91 6.91 -
04 Oct, 2024 6.8 6.91 6.8 6.91 1000.00
03 Oct, 2024 6.93 6.93 6.93 6.93 -
02 Oct, 2024 6.93 6.93 6.93 6.93 1000.00
01 Oct, 2024 6.8 6.8 6.8 6.8 -
30 Sep, 2024 6.8 6.8 6.8 6.8 -
27 Sep, 2024 6.95 6.95 6.8 6.8 2700.00
26 Sep, 2024 7.04 7.04 7.04 7.04 -
25 Sep, 2024 7.04 7.04 7.04 7.04 500.00
24 Sep, 2024 6.99 7.02 6.99 7.02 200.00