Marks and Spencer Group plc (MAKSF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1400.00 |
| 12 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 400.00 |
| 08 Mar, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 07 Mar, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 06 Mar, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 05 Mar, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 04 Mar, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 3200.00 |
| 01 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 30 Thousand |
| 29 Feb, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON