Marks and Spencer Group plc (MAKSF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 2822.00 |
| 26 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 433.00 |
| 15 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON