Marks and Spencer Group plc (MAKSF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 17.8 Thousand |
| 08 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON