Marks and Spencer Group plc (MAKSF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 08 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 06 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Apr, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 20.21 Thousand |
| 29 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON