USD 5.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
09 Nov, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
08 Nov, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
07 Nov, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
06 Nov, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
03 Nov, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
02 Nov, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | 400.00 |
01 Nov, 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 15.04 Thousand |
31 Oct, 2023 | 2.71 | 2.71 | 2.71 | 2.71 | - |
30 Oct, 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 500.00 |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON