Marks and Spencer Group plc (MAKSF)

USD 5.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.86 2.86 2.86 2.86 -
02 Nov, 2023 2.86 2.86 2.86 2.86 400.00
01 Nov, 2023 2.69 2.69 2.69 2.69 15.04 Thousand
31 Oct, 2023 2.71 2.71 2.71 2.71 -
30 Oct, 2023 2.71 2.71 2.71 2.71 500.00
27 Oct, 2023 2.72 2.72 2.61 2.61 407.00
26 Oct, 2023 2.61 2.61 2.61 2.61 -
25 Oct, 2023 2.61 2.61 2.61 2.61 -
24 Oct, 2023 2.61 2.61 2.61 2.61 -
23 Oct, 2023 2.61 2.61 2.61 2.61 -