Marks and Spencer Group plc (MAKSF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 508.00 |
| 01 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1827.00 |
| 31 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 30 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 29 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 229.00 |
| 26 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3400.00 |
| 24 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON