Marks and Spencer Group plc (MAKSF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 19 Aug, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 16 Aug, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1100.00 |
| 15 Aug, 2024 | 3.89 | 4.2 | 3.89 | 4.2 | 800.00 |
| 14 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 400.00 |
| 13 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 8700.00 |
| 09 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON