Marks and Spencer Group plc (MAKSF)

USD 4.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 5.13 5.13 5.13 5.13 200.00
17 Sep, 2024 4.45 4.45 4.45 4.45 -
16 Sep, 2024 4.45 4.45 4.45 4.45 -
13 Sep, 2024 4.45 4.45 4.45 4.45 -
12 Sep, 2024 4.45 4.45 4.45 4.45 7900.00
11 Sep, 2024 4.45 4.45 4.45 4.45 7939.00
10 Sep, 2024 4.5 4.5 4.5 4.5 -
09 Sep, 2024 4.5 4.5 4.5 4.5 5400.00
06 Sep, 2024 4.5 4.5 4.5 4.5 5417.00
05 Sep, 2024 4.49 4.49 4.49 4.49 -