Marks and Spencer Group plc (MAKSF)

USD 4.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4.95 4.95 4.95 4.95 -
15 Oct, 2024 4.95 4.95 4.95 4.95 1000.00
14 Oct, 2024 4.9 4.9 4.9 4.9 -
11 Oct, 2024 4.9 4.9 4.9 4.9 25 Thousand
10 Oct, 2024 5.13 5.13 5.13 5.13 -
09 Oct, 2024 5.13 5.13 5.13 5.13 -
08 Oct, 2024 5.13 5.13 5.13 5.13 500.00
07 Oct, 2024 4.5 4.5 4.5 4.5 -
04 Oct, 2024 4.85 4.85 4.5 4.5 9800.00
03 Oct, 2024 4.65 4.87 4.65 4.87 600.00