Marks and Spencer Group plc (MAKSF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.42 | 4.59 | 4.42 | 4.59 | 11.1 Thousand |
| 12 Nov, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 11 Nov, 2024 | 4.79 | 4.79 | 4.45 | 4.45 | 2500.00 |
| 08 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 07 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 06 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 05 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 04 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 818.00 |
| 01 Nov, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 31 Oct, 2024 | 4.85 | 4.85 | 4.83 | 4.83 | 6627.00 |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON