Marks and Spencer Group plc (MAKSF)

USD 4.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4.5 4.5 4.4 4.49 4644.00
03 Sep, 2024 4.33 4.33 4.33 4.33 -
30 Aug, 2024 4.33 4.33 4.33 4.33 -
29 Aug, 2024 4.33 4.33 4.33 4.33 1111.00
28 Aug, 2024 4.45 4.45 4.45 4.45 3038.00
27 Aug, 2024 4.53 4.53 4.53 4.53 -
26 Aug, 2024 4.53 4.53 4.53 4.53 -
23 Aug, 2024 4.53 4.53 4.53 4.53 -
22 Aug, 2024 4.53 4.53 4.53 4.53 -
21 Aug, 2024 4.53 4.53 4.53 4.53 -