Marks and Spencer Group plc (MAKSF)

USD 4.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3.4 3.4 3.4 3.4 -
08 Jul, 2024 3.4 3.4 3.4 3.4 -
05 Jul, 2024 3.75 3.75 3.4 3.4 2700.00
03 Jul, 2024 3.6 3.6 3.6 3.6 -
02 Jul, 2024 3.6 3.6 3.6 3.6 1628.00
01 Jul, 2024 3.64 3.64 3.64 3.64 300.00
28 Jun, 2024 3.65 3.65 3.65 3.65 -
27 Jun, 2024 3.65 3.65 3.65 3.65 -
26 Jun, 2024 3.65 3.65 3.65 3.65 -
25 Jun, 2024 3.65 3.65 3.65 3.65 600.00