Marks and Spencer Group plc (MAKSF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 21 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 20 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 18 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 17 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 14 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 13 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 322.00 |
| 12 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 11 Jun, 2024 | 4.2 | 4.2 | 3.85 | 3.85 | 2000.00 |
| 10 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON