Mahindra & Mahindra Limited (MAHMF)

USD 33.8

(-8.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 29.65 29.65 29.65 29.65 -
15 Apr, 2025 29.65 29.65 29.65 29.65 -
14 Apr, 2025 29.65 29.65 29.65 29.65 -
11 Apr, 2025 29.65 29.65 29.65 29.65 300.00
10 Apr, 2025 28.5 28.5 28.5 28.5 27.5 Thousand
09 Apr, 2025 28.5 28.5 28.5 28.5 12.9 Thousand
08 Apr, 2025 26.65 26.65 26.65 26.65 109.00
07 Apr, 2025 30.25 30.25 30.25 30.25 -
04 Apr, 2025 30.25 30.25 30.25 30.25 -
03 Apr, 2025 30.25 30.25 30.25 30.25 -