Mahindra & Mahindra Limited (MAHMF)

USD 33.8

(-8.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 33.8 33.8 33.8 33.8 -
07 May, 2025 33.8 33.8 33.8 33.8 -
06 May, 2025 33.8 33.8 33.8 33.8 -
05 May, 2025 33.8 33.8 33.8 33.8 -
02 May, 2025 33.8 33.8 33.8 33.8 -
01 May, 2025 33.8 33.8 33.8 33.8 -
30 Apr, 2025 33.8 33.8 33.8 33.8 -
29 Apr, 2025 33.8 33.8 33.8 33.8 -
28 Apr, 2025 33.8 33.8 33.8 33.8 6.00
25 Apr, 2025 33.8 33.8 33.8 33.8 -