Mahindra & Mahindra Limited (MAHMF)

USD 31.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 31.2 31.2 31.2 31.2 362.00
17 Apr, 2025 31.2 31.2 31.2 31.2 204.00
16 Apr, 2025 29.65 29.65 29.65 29.65 -
15 Apr, 2025 29.65 29.65 29.65 29.65 -
14 Apr, 2025 29.65 29.65 29.65 29.65 -
11 Apr, 2025 29.65 29.65 29.65 29.65 300.00
10 Apr, 2025 28.5 28.5 28.5 28.5 27.5 Thousand
09 Apr, 2025 28.5 28.5 28.5 28.5 12.9 Thousand
08 Apr, 2025 26.65 26.65 26.65 26.65 109.00
07 Apr, 2025 30.25 30.25 30.25 30.25 -