Mahindra & Mahindra Limited (MAHMF)

USD 33.8

(-8.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 33.8 33.8 33.8 33.8 -
05 Jun, 2025 33.8 33.8 33.8 33.8 -
04 Jun, 2025 33.8 33.8 33.8 33.8 -
03 Jun, 2025 33.8 33.8 33.8 33.8 -
02 Jun, 2025 33.8 33.8 33.8 33.8 -
30 May, 2025 33.8 33.8 33.8 33.8 -
29 May, 2025 33.8 33.8 33.8 33.8 -
28 May, 2025 33.8 33.8 33.8 33.8 -
27 May, 2025 33.8 33.8 33.8 33.8 6.00
23 May, 2025 33.8 33.8 33.8 33.8 -