USD 33.8
(-8.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | - |
29 Apr, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | - |
28 Apr, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 6.00 |
25 Apr, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | - |
24 Apr, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 308.00 |
23 Apr, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 70.00 |
22 Apr, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | - |
21 Apr, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 439.00 |
17 Apr, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 204.00 |
16 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
SKE
YOTA
603755
MKC-V
0244
ICI