USD 33.8
(-8.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 308.00 |
23 Apr, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 70.00 |
22 Apr, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | - |
21 Apr, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 439.00 |
17 Apr, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 204.00 |
16 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
15 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
14 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
11 Apr, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 300.00 |
10 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 27.5 Thousand |
SKE
YOTA
603755
MKC-V
0244
ICI