Mahindra & Mahindra Limited (MAHMF)

USD 33.8

(-8.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 33.8 33.8 33.8 33.8 -
30 Apr, 2025 33.8 33.8 33.8 33.8 -
29 Apr, 2025 33.8 33.8 33.8 33.8 -
28 Apr, 2025 33.8 33.8 33.8 33.8 6.00
25 Apr, 2025 33.8 33.8 33.8 33.8 -
24 Apr, 2025 33.8 33.8 33.8 33.8 308.00
23 Apr, 2025 31.2 31.2 31.2 31.2 70.00
22 Apr, 2025 31.2 31.2 31.2 31.2 -
21 Apr, 2025 31.2 31.2 31.2 31.2 439.00
17 Apr, 2025 31.2 31.2 31.2 31.2 204.00