Mahindra & Mahindra Limited (MAHMF)

USD 33.8

(-8.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 30.25 30.25 30.25 30.25 -
18 Mar, 2025 30.25 30.25 30.25 30.25 -
17 Mar, 2025 30.25 30.25 30.25 30.25 -
14 Mar, 2025 30.25 30.25 30.25 30.25 24.00
13 Mar, 2025 30.25 30.25 30.25 30.25 -
12 Mar, 2025 30.25 30.25 30.25 30.25 -
11 Mar, 2025 30.25 30.25 30.25 30.25 300.00
10 Mar, 2025 30.65 30.65 30.65 30.65 307.00
07 Mar, 2025 31.1 31.1 31.1 31.1 527.00
06 Mar, 2025 29.75 29.75 29.75 29.75 -