Lonza Group AG (LZAGF)
USD 740.0
(3.79%)
USD 740.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 642.78 | 642.78 | 611.61 | 641.29 | 100.00 |
| 09 Apr, 2025 | 618.85 | 654.55 | 582.05 | 654.4 | 300.00 |
| 08 Apr, 2025 | 620.28 | 633.4 | 589.18 | 597.27 | 400.00 |
| 07 Apr, 2025 | 600.3 | 618.5 | 562.23 | 568.25 | 216.00 |
| 04 Apr, 2025 | 619.25 | 646.4 | 560.51 | 563.54 | 100.00 |
| 03 Apr, 2025 | 625.51 | 645.0 | 625.51 | 644.5 | 103.00 |
| 02 Apr, 2025 | 612.84 | 612.84 | 582.19 | 603.34 | 102.00 |
| 01 Apr, 2025 | 630.26 | 630.26 | 598.86 | 598.9 | 100.00 |
| 31 Mar, 2025 | 605.27 | 634.28 | 605.27 | 619.25 | 100.00 |
| 28 Mar, 2025 | 652.39 | 655.95 | 623.87 | 652.39 | 100.00 |
ACU
FER
TEGA
ACW
7919
IMFA