Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 689.1 693.6 666.4 693.6 100.00
22 May, 2025 676.28 690.46 658.55 682.0 100.00
21 May, 2025 706.15 706.15 670.02 702.14 100.00
20 May, 2025 695.45 699.45 663.45 699.45 101.00
19 May, 2025 703.3 703.3 674.95 674.95 100.00
16 May, 2025 683.42 698.2 662.25 689.5 143.00
15 May, 2025 694.7 694.7 662.7 683.15 100.00
14 May, 2025 709.2 709.2 673.02 682.15 200.00
13 May, 2025 700.78 700.78 668.62 668.62 100.00
12 May, 2025 680.0 692.6 658.9 692.6 100.00