Lonza Group AG (LZAGF)
USD 740.0
(3.79%)
USD 740.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 719.07 | 719.87 | 684.44 | 719.87 | 100.00 |
| 07 May, 2025 | 707.88 | 719.15 | 707.35 | 707.35 | 100.00 |
| 06 May, 2025 | 742.41 | 747.75 | 699.65 | 699.65 | 200.00 |
| 05 May, 2025 | 734.86 | 734.86 | 726.5 | 734.86 | 100.00 |
| 02 May, 2025 | 730.37 | 740.0 | 711.38 | 740.0 | 100.00 |
| 01 May, 2025 | 733.41 | 733.41 | 698.72 | 713.0 | 100.00 |
| 30 Apr, 2025 | 713.11 | 720.84 | 713.11 | 717.25 | 119.00 |
| 29 Apr, 2025 | 719.86 | 719.86 | 692.65 | 692.65 | 100.00 |
| 28 Apr, 2025 | 692.15 | 723.35 | 676.33 | 723.35 | 300.00 |
| 25 Apr, 2025 | 697.41 | 697.41 | 676.65 | 691.15 | 100.00 |
ACU
FER
TEGA
ACW
7919
IMFA