USD 740.0
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 716.7 | 716.7 | 716.7 | 716.7 | 10.00 |
12 Jun, 2025 | 711.75 | 711.75 | 711.75 | 711.75 | 2.00 |
11 Jun, 2025 | 727.75 | 727.75 | 727.75 | 727.75 | 1.00 |
10 Jun, 2025 | 716.8 | 716.8 | 694.4 | 716.4 | 48.00 |
09 Jun, 2025 | 721.49 | 721.49 | 721.49 | 721.49 | 2.00 |
06 Jun, 2025 | 699.0 | 705.26 | 675.7 | 694.0 | 100.00 |
05 Jun, 2025 | 697.7 | 698.5 | 685.35 | 685.35 | 107.00 |
04 Jun, 2025 | 696.9 | 701.4 | 672.6 | 689.45 | 247.00 |
03 Jun, 2025 | 673.0 | 705.36 | 673.0 | 673.0 | 117.00 |
02 Jun, 2025 | 713.05 | 713.05 | 677.1 | 702.15 | 200.00 |
ACU
FER
TEGA
ACW
7919
IMFA