Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 721.49 721.49 721.49 721.49 2.00
06 Jun, 2025 699.0 705.26 675.7 694.0 100.00
05 Jun, 2025 697.7 698.5 685.35 685.35 107.00
04 Jun, 2025 696.9 701.4 672.6 689.45 247.00
03 Jun, 2025 673.0 705.36 673.0 673.0 117.00
02 Jun, 2025 713.05 713.05 677.1 702.15 200.00
30 May, 2025 692.0 693.66 689.88 689.88 239.00
29 May, 2025 707.49 707.61 707.49 707.61 100.00
28 May, 2025 662.48 662.48 662.48 662.48 100.00
27 May, 2025 676.0 699.7 669.2 689.35 100.00