Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 716.7 716.7 716.7 716.7 10.00
12 Jun, 2025 711.75 711.75 711.75 711.75 2.00
11 Jun, 2025 727.75 727.75 727.75 727.75 1.00
10 Jun, 2025 716.8 716.8 694.4 716.4 48.00
09 Jun, 2025 721.49 721.49 721.49 721.49 2.00
06 Jun, 2025 699.0 705.26 675.7 694.0 100.00
05 Jun, 2025 697.7 698.5 685.35 685.35 107.00
04 Jun, 2025 696.9 701.4 672.6 689.45 247.00
03 Jun, 2025 673.0 705.36 673.0 673.0 117.00
02 Jun, 2025 713.05 713.05 677.1 702.15 200.00