Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 642.27 642.27 610.5 628.15 133.00
26 Mar, 2025 655.29 658.86 622.85 655.29 100.00
25 Mar, 2025 659.95 665.38 634.74 636.38 100.00
24 Mar, 2025 647.21 647.21 628.94 628.94 141.00
21 Mar, 2025 647.21 650.0 622.85 644.15 125.00
20 Mar, 2025 647.39 647.39 623.91 623.91 100.00
19 Mar, 2025 655.84 655.84 623.39 649.25 100.00
18 Mar, 2025 644.78 655.2 626.4 645.25 200.00
17 Mar, 2025 632.24 645.96 617.6 645.96 120.00
14 Mar, 2025 629.34 629.47 601.63 627.45 128.00