USD 740.0
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 642.27 | 642.27 | 610.5 | 628.15 | 133.00 |
26 Mar, 2025 | 655.29 | 658.86 | 622.85 | 655.29 | 100.00 |
25 Mar, 2025 | 659.95 | 665.38 | 634.74 | 636.38 | 100.00 |
24 Mar, 2025 | 647.21 | 647.21 | 628.94 | 628.94 | 141.00 |
21 Mar, 2025 | 647.21 | 650.0 | 622.85 | 644.15 | 125.00 |
20 Mar, 2025 | 647.39 | 647.39 | 623.91 | 623.91 | 100.00 |
19 Mar, 2025 | 655.84 | 655.84 | 623.39 | 649.25 | 100.00 |
18 Mar, 2025 | 644.78 | 655.2 | 626.4 | 645.25 | 200.00 |
17 Mar, 2025 | 632.24 | 645.96 | 617.6 | 645.96 | 120.00 |
14 Mar, 2025 | 629.34 | 629.47 | 601.63 | 627.45 | 128.00 |
ACU
FER
TEGA
ACW
7919
IMFA