Lynas Rare Earths Limited (LYSCF)
USD 5.28
(0.24%)
USD 5.28
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.25 | 4.32 | 4.25 | 4.27 | 6506.00 |
| 07 Jan, 2025 | 4.38 | 4.45 | 4.33 | 4.37 | 32.92 Thousand |
| 06 Jan, 2025 | 4.1 | 4.32 | 4.1 | 4.31 | 42.6 Thousand |
| 03 Jan, 2025 | 4.2 | 4.2 | 4.04 | 4.11 | 10.6 Thousand |
| 02 Jan, 2025 | 4.0 | 4.09 | 3.93 | 4.03 | 21.22 Thousand |
| 31 Dec, 2024 | 3.75 | 4.02 | 3.75 | 4.01 | 18.5 Thousand |
| 30 Dec, 2024 | 3.81 | 4.02 | 3.81 | 3.97 | 78.84 Thousand |
| 27 Dec, 2024 | 4.02 | 4.04 | 3.97 | 4.03 | 37.13 Thousand |
| 26 Dec, 2024 | 4.0 | 4.08 | 4.0 | 4.02 | 34.24 Thousand |
| 24 Dec, 2024 | 4.0 | 4.02 | 4.0 | 4.01 | 14.7 Thousand |
1718
KAN
PSYGF
BIRLAMONEY
6207
CCE