Lynas Rare Earths Limited (LYSCF)
USD 5.28
(0.24%)
USD 5.28
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.46 | 4.46 | 4.2 | 4.34 | 30.93 Thousand |
| 06 Feb, 2025 | 4.07 | 4.09 | 4.04 | 4.08 | 12.9 Thousand |
| 05 Feb, 2025 | 4.04 | 4.12 | 4.04 | 4.07 | 35.1 Thousand |
| 04 Feb, 2025 | 4.03 | 4.03 | 3.94 | 3.99 | 31.7 Thousand |
| 03 Feb, 2025 | 3.81 | 4.14 | 3.81 | 4.13 | 40.6 Thousand |
| 31 Jan, 2025 | 3.9 | 3.95 | 3.88 | 3.95 | 16 Thousand |
| 30 Jan, 2025 | 3.9 | 3.9 | 3.85 | 3.9 | 16.33 Thousand |
| 29 Jan, 2025 | 3.95 | 4.0 | 3.93 | 3.94 | 58.1 Thousand |
| 28 Jan, 2025 | 3.8 | 4.14 | 3.8 | 4.02 | 25.21 Thousand |
| 27 Jan, 2025 | 4.25 | 4.25 | 4.01 | 4.18 | 4237.00 |
1718
KAN
PSYGF
BIRLAMONEY
6207
CCE