Lyons Bancorp Inc. (LYBC)
USD 39.5
(-1.25%)
USD 39.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 06 Jun, 2024 | 41.0 | 41.5 | 41.0 | 41.5 | 227.00 |
| 05 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 500.00 |
| 04 Jun, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 03 Jun, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 31 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 30 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 29 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 28 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 201.00 |
| 24 May, 2024 | 42.5 | 42.69 | 42.5 | 42.69 | 300.00 |
002377
0656
3326
JVA
000008
0Y6X