Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 39.75 39.75 39.75 39.75 -
08 May, 2024 39.75 39.75 39.75 39.75 -
07 May, 2024 39.75 39.75 39.75 39.75 -
06 May, 2024 39.75 39.76 39.75 39.75 1000.00
03 May, 2024 39.65 39.65 39.65 39.65 -
02 May, 2024 39.65 39.65 39.65 39.65 -
01 May, 2024 39.65 39.65 39.65 39.65 100.00
30 Apr, 2024 39.5 39.5 39.5 39.5 -
29 Apr, 2024 39.5 39.5 39.5 39.5 -
26 Apr, 2024 39.5 39.5 39.5 39.5 -