Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 40.6 40.6 40.55 40.55 300.00
01 Feb, 2024 41.0 41.0 41.0 41.0 -
31 Jan, 2024 41.0 41.0 41.0 41.0 -
30 Jan, 2024 41.0 41.0 41.0 41.0 100.00
29 Jan, 2024 41.25 41.25 41.25 41.25 -
26 Jan, 2024 41.25 41.25 41.25 41.25 600.00
25 Jan, 2024 41.5 41.5 41.5 41.5 300.00
24 Jan, 2024 41.5 41.5 41.5 41.5 300.00
23 Jan, 2024 41.0 41.55 41.0 41.5 3201.00
22 Jan, 2024 41.0 41.0 41.0 41.0 706.00