Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.3 42.85 39.25 40.0 4600.00
22 May, 2024 39.7 39.7 39.7 39.7 -
21 May, 2024 39.7 39.7 39.7 39.7 -
20 May, 2024 39.7 39.7 39.7 39.7 200.00
17 May, 2024 39.67 39.67 39.67 39.67 100.00
16 May, 2024 39.5 39.5 39.5 39.5 -
15 May, 2024 39.5 39.5 39.5 39.5 -
14 May, 2024 39.5 39.5 39.5 39.5 -
13 May, 2024 39.75 39.75 39.5 39.5 1115.00
10 May, 2024 39.75 39.75 39.75 39.75 -