Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 39.05 39.05 39.05 39.05 400.00
15 Feb, 2024 39.19 39.25 39.19 39.25 200.00
14 Feb, 2024 39.25 39.25 39.0 39.0 537.00
13 Feb, 2024 39.5 39.5 39.5 39.5 100.00
12 Feb, 2024 39.96 39.96 39.96 39.96 -
09 Feb, 2024 39.96 39.96 39.96 39.96 2226.00
08 Feb, 2024 39.69 40.0 39.69 39.97 3000.00
07 Feb, 2024 39.9 40.0 39.7 39.7 1300.00
06 Feb, 2024 39.95 39.95 39.95 39.95 300.00
05 Feb, 2024 40.25 40.4 39.25 39.95 2500.00