Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 40.0 40.0 40.0 40.0 100.00
15 Mar, 2024 40.0 40.0 40.0 40.0 -
14 Mar, 2024 40.5 40.5 40.0 40.0 2705.00
13 Mar, 2024 41.15 42.0 40.0 40.0 700.00
12 Mar, 2024 39.75 39.75 39.26 39.28 400.00
11 Mar, 2024 40.0 40.0 40.0 40.0 -
08 Mar, 2024 40.0 40.0 40.0 40.0 -
07 Mar, 2024 39.5 40.24 39.5 40.0 2200.00
06 Mar, 2024 39.25 39.25 39.25 39.25 -
05 Mar, 2024 39.25 39.25 39.25 39.25 -