Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 39.9 39.9 39.9 39.9 -
08 Jul, 2024 39.9 39.9 39.9 39.9 -
05 Jul, 2024 39.9 39.9 39.9 39.9 -
03 Jul, 2024 39.9 39.9 39.85 39.9 500.00
02 Jul, 2024 38.0 38.0 38.0 38.0 -
01 Jul, 2024 37.55 38.0 37.55 38.0 1300.00
28 Jun, 2024 38.6 38.6 38.1 38.1 1129.00
27 Jun, 2024 38.55 38.55 38.55 38.55 -
26 Jun, 2024 38.55 38.55 38.55 38.55 -
25 Jun, 2024 38.55 38.55 38.55 38.55 -