Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39.0 39.0 39.0 39.0 100.00
05 Aug, 2024 38.75 38.75 38.75 38.75 -
02 Aug, 2024 38.75 38.75 38.75 38.75 -
01 Aug, 2024 38.75 38.75 38.75 38.75 -
31 Jul, 2024 38.75 38.75 38.75 38.75 -
30 Jul, 2024 38.75 38.75 38.75 38.75 300.00
29 Jul, 2024 38.9 38.9 38.9 38.9 -
26 Jul, 2024 38.9 38.9 38.9 38.9 -
25 Jul, 2024 38.9 38.9 38.9 38.9 -
24 Jul, 2024 38.9 38.9 38.9 38.9 -