Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 39.0 39.0 39.0 39.0 -
28 May, 2024 39.0 39.0 39.0 39.0 201.00
24 May, 2024 42.5 42.69 42.5 42.69 300.00
23 May, 2024 39.3 42.85 39.25 40.0 4600.00
22 May, 2024 39.7 39.7 39.7 39.7 -
21 May, 2024 39.7 39.7 39.7 39.7 -
20 May, 2024 39.7 39.7 39.7 39.7 200.00
17 May, 2024 39.67 39.67 39.67 39.67 100.00
16 May, 2024 39.5 39.5 39.5 39.5 -
15 May, 2024 39.5 39.5 39.5 39.5 -