Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 37.75 37.75 37.75 37.75 -
03 Sep, 2024 37.75 37.75 37.75 37.75 -
30 Aug, 2024 37.75 37.75 37.75 37.75 -
29 Aug, 2024 37.75 37.75 37.75 37.75 300.00
28 Aug, 2024 37.5 37.5 37.5 37.5 -
27 Aug, 2024 37.5 37.5 37.5 37.5 -
26 Aug, 2024 38.05 38.05 37.5 37.5 1000.00
23 Aug, 2024 37.6 37.6 37.6 37.6 -
22 Aug, 2024 37.6 37.6 37.6 37.6 -
21 Aug, 2024 38.5 38.5 37.6 37.6 534.00