Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 38.01 38.01 38.01 38.01 -
19 Aug, 2024 38.25 38.25 38.01 38.01 200.00
16 Aug, 2024 39.0 39.0 38.01 39.0 1000.00
15 Aug, 2024 38.94 39.0 37.65 39.0 2640.00
14 Aug, 2024 38.11 38.11 38.11 38.11 -
13 Aug, 2024 38.87 39.0 38.11 38.11 1344.00
12 Aug, 2024 38.77 38.77 38.77 38.77 200.00
09 Aug, 2024 39.0 39.0 39.0 39.0 -
08 Aug, 2024 39.0 39.0 39.0 39.0 -
07 Aug, 2024 39.0 39.0 39.0 39.0 -