Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 39.75 39.96 38.55 39.96 4100.00
11 Jun, 2024 41.5 41.5 41.5 41.5 -
10 Jun, 2024 41.5 41.5 41.5 41.5 -
07 Jun, 2024 41.5 41.5 41.5 41.5 -
06 Jun, 2024 41.0 41.5 41.0 41.5 227.00
05 Jun, 2024 41.0 41.0 41.0 41.0 500.00
04 Jun, 2024 39.0 39.0 39.0 39.0 -
03 Jun, 2024 39.0 39.0 39.0 39.0 -
31 May, 2024 39.0 39.0 39.0 39.0 -
30 May, 2024 39.0 39.0 39.0 39.0 -