Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 39.5 39.5 39.5 39.5 -
27 Sep, 2024 39.5 39.5 39.5 39.5 -
26 Sep, 2024 39.5 39.5 39.5 39.5 -
25 Sep, 2024 39.5 39.5 39.5 39.5 -
24 Sep, 2024 39.5 39.5 39.5 39.5 133.00
23 Sep, 2024 39.0 39.03 39.0 39.03 305.00
20 Sep, 2024 38.92 38.92 38.92 38.92 -
19 Sep, 2024 38.9 39.0 38.9 38.92 3800.00
18 Sep, 2024 38.0 39.9 38.0 39.9 500.00
17 Sep, 2024 39.0 39.0 38.0 38.0 901.00