Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 39.9 39.9 39.9 39.9 -
11 Jul, 2024 39.9 39.9 39.9 39.9 100.00
10 Jul, 2024 39.9 39.9 39.9 39.9 -
09 Jul, 2024 39.9 39.9 39.9 39.9 -
08 Jul, 2024 39.9 39.9 39.9 39.9 -
05 Jul, 2024 39.9 39.9 39.9 39.9 -
03 Jul, 2024 39.9 39.9 39.85 39.9 500.00
02 Jul, 2024 38.0 38.0 38.0 38.0 -
01 Jul, 2024 37.55 38.0 37.55 38.0 1300.00
28 Jun, 2024 38.6 38.6 38.1 38.1 1129.00