Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 39.75 39.75 39.75 39.75 107.00
11 Oct, 2024 39.48 39.6 39.48 39.6 400.00
10 Oct, 2024 39.6 39.6 39.6 39.6 100.00
09 Oct, 2024 39.5 39.5 39.5 39.5 -
08 Oct, 2024 39.5 39.5 39.5 39.5 -
07 Oct, 2024 39.5 39.5 39.5 39.5 -
04 Oct, 2024 39.5 39.5 39.5 39.5 -
03 Oct, 2024 39.5 39.5 39.5 39.5 -
02 Oct, 2024 39.5 39.5 39.5 39.5 -
01 Oct, 2024 39.5 39.5 39.5 39.5 -