Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 41.0 41.18 40.5 41.18 700.00
08 Nov, 2024 41.18 41.18 41.18 41.18 300.00
07 Nov, 2024 41.31 41.5 41.25 41.25 300.00
06 Nov, 2024 41.9 41.9 41.9 41.9 100.00
05 Nov, 2024 40.5 40.5 40.5 40.5 -
04 Nov, 2024 40.5 40.5 40.5 40.5 -
01 Nov, 2024 40.5 40.5 40.5 40.5 -
31 Oct, 2024 41.25 41.25 40.5 40.5 1214.00
30 Oct, 2024 41.0 41.0 41.0 41.0 -
29 Oct, 2024 41.0 41.0 41.0 41.0 -