Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 40.75 40.75 40.75 40.75 -
09 Dec, 2024 40.75 40.75 40.75 40.75 -
06 Dec, 2024 40.75 40.75 40.75 40.75 -
05 Dec, 2024 40.75 40.75 40.75 40.75 200.00
04 Dec, 2024 40.8 40.8 40.75 40.75 539.00
03 Dec, 2024 40.75 40.75 40.75 40.75 -
02 Dec, 2024 40.75 40.75 40.75 40.75 -
29 Nov, 2024 40.75 40.75 40.75 40.75 -
27 Nov, 2024 40.75 40.75 40.75 40.75 -
26 Nov, 2024 40.75 40.75 40.75 40.75 -