Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 37.65 37.65 37.65 37.65 100.00
06 Sep, 2024 37.65 37.65 37.65 37.65 105.00
05 Sep, 2024 37.56 37.56 37.25 37.3 941.00
04 Sep, 2024 37.75 37.75 37.75 37.75 -
03 Sep, 2024 37.75 37.75 37.75 37.75 -
30 Aug, 2024 37.75 37.75 37.75 37.75 -
29 Aug, 2024 37.75 37.75 37.75 37.75 300.00
28 Aug, 2024 37.5 37.5 37.5 37.5 -
27 Aug, 2024 37.5 37.5 37.5 37.5 -
26 Aug, 2024 38.05 38.05 37.5 37.5 1000.00