Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 41.2 41.2 41.2 41.2 200.00
08 Jan, 2025 41.1 41.1 41.1 41.1 446.00
07 Jan, 2025 41.0 41.0 41.0 41.0 -
06 Jan, 2025 41.0 41.0 41.0 41.0 -
03 Jan, 2025 41.0 41.0 41.0 41.0 -
02 Jan, 2025 41.0 41.0 41.0 41.0 -
31 Dec, 2024 41.0 41.0 41.0 41.0 -
30 Dec, 2024 41.0 41.0 41.0 41.0 200.00
27 Dec, 2024 41.2 41.2 41.2 41.2 230.00
26 Dec, 2024 41.0 41.0 41.0 41.0 -