Lyons Bancorp Inc. (LYBC)
USD 39.5
(-1.25%)
USD 39.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 902.00 |
| 07 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 238.00 |
| 06 Feb, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 231.00 |
| 05 Feb, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 04 Feb, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 03 Feb, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 31 Jan, 2025 | 42.0 | 42.0 | 41.01 | 41.01 | 1709.00 |
| 30 Jan, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 200.00 |
| 29 Jan, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 28 Jan, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1511.00 |
002377
0656
3326
JVA
000008
0Y6X