Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 40.5 40.5 40.5 40.5 -
01 Nov, 2024 40.5 40.5 40.5 40.5 -
31 Oct, 2024 41.25 41.25 40.5 40.5 1214.00
30 Oct, 2024 41.0 41.0 41.0 41.0 -
29 Oct, 2024 41.0 41.0 41.0 41.0 -
28 Oct, 2024 41.0 41.0 41.0 41.0 100.00
25 Oct, 2024 41.0 41.1 41.0 41.1 4800.00
24 Oct, 2024 41.1 41.1 41.1 41.1 -
23 Oct, 2024 41.1 41.1 41.1 41.1 -
22 Oct, 2024 41.0 41.1 41.0 41.1 414.00