Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 41.5 41.5 41.5 41.5 -
10 Mar, 2025 41.5 41.5 41.5 41.5 -
07 Mar, 2025 41.8 41.8 41.5 41.5 2821.00
06 Mar, 2025 41.0 41.0 41.0 41.0 -
05 Mar, 2025 41.0 41.0 41.0 41.0 -
04 Mar, 2025 41.0 41.0 41.0 41.0 -
03 Mar, 2025 41.0 41.0 41.0 41.0 -
28 Feb, 2025 41.0 41.0 41.0 41.0 -
27 Feb, 2025 41.0 41.0 41.0 41.0 -
26 Feb, 2025 41.0 41.0 41.0 41.0 -