Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 40.75 40.75 40.75 40.75 -
02 Dec, 2024 40.75 40.75 40.75 40.75 -
29 Nov, 2024 40.75 40.75 40.75 40.75 -
27 Nov, 2024 40.75 40.75 40.75 40.75 -
26 Nov, 2024 40.75 40.75 40.75 40.75 -
25 Nov, 2024 40.75 41.9 40.75 40.75 1209.00
22 Nov, 2024 40.75 40.75 40.75 40.75 300.00
21 Nov, 2024 40.5 40.5 40.5 40.5 -
20 Nov, 2024 40.5 41.9 40.5 40.5 1000.00
19 Nov, 2024 41.0 41.0 41.0 41.0 -