Lyons Bancorp Inc. (LYBC)

USD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 40.5 40.5 40.5 40.5 100.00
24 Mar, 2025 40.97 40.97 40.97 40.97 -
21 Mar, 2025 40.97 40.97 40.97 40.97 -
20 Mar, 2025 40.97 40.97 40.97 40.97 -
19 Mar, 2025 40.1 40.97 40.0 40.97 700.00
18 Mar, 2025 40.1 40.1 40.1 40.1 -
17 Mar, 2025 40.5 40.5 40.1 40.1 719.00
14 Mar, 2025 40.65 40.65 40.65 40.65 200.00
13 Mar, 2025 41.5 41.5 41.5 41.5 -
12 Mar, 2025 41.5 41.5 41.5 41.5 -