Lyons Bancorp Inc. (LYBC)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 39.0 39.03 39.0 39.03 305.00
20 Sep, 2024 38.92 38.92 38.92 38.92 -
19 Sep, 2024 38.9 39.0 38.9 38.92 3800.00
18 Sep, 2024 38.0 39.9 38.0 39.9 500.00
17 Sep, 2024 39.0 39.0 38.0 38.0 901.00
16 Sep, 2024 38.0 38.0 38.0 38.0 -
13 Sep, 2024 38.0 38.0 38.0 38.0 -
12 Sep, 2024 38.0 38.0 38.0 38.0 -
11 Sep, 2024 38.0 38.0 38.0 38.0 -
10 Sep, 2024 38.0 38.0 38.0 38.0 505.00